銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.80	182.76	182.80	0.06	0.03 %	181,879	22:14:06
AMD	Advanced Micro Devices	153.95	153.85	153.88	0.33	0.21 %	207,933	22:14:19
AMZN	Amazon.com	188.64	188.53	188.65	0.64	0.34 %	167,535	22:14:18
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:11:05
BA	Boeing	180.11	0.00	0.00	-0.24	-0.13 %	40,027	22:12:57
BABA	Alibaba	79.59	0.00	0.00	1.13	1.44 %	291,782	22:14:02
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	41,695	22:13:42
COIN	Coinbase Global	211.37	211.01	211.37	0.17	0.08 %	189,967	22:13:49
CRM	Salesforce	270.00	0.00	0.00	-8.97	-3.22 %	266,309	22:13:41
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	57,904	22:11:34
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,206	22:06:59
GOOGL	Alphabet	169.76	169.74	169.79	0.38	0.22 %	118,755	22:14:17
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,531	22:14:05
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,264	22:07:27
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	17,515	22:13:34
INTC	Intel	30.0401	30.04	30.05	0.0401	0.13 %	1,817,570	22:13:54
IWM	iShares Russell 2000	204.18	0.00	0.00	0.40	0.20 %	425,485	22:14:19
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,576	22:13:51
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,844	22:13:44
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,094	22:08:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,388	22:10:15
META	Meta Platforms	473.49	473.05	473.69	0.89	0.19 %	93,617	22:14:19
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,168	22:13:53
MSFT	Microsoft	410.58	410.55	410.68	0.04	0.01 %	1,792,758	22:14:09
MU	Micron Technology	119.6504	119.53	119.85	0.3304	0.28 %	75,997	22:13:37
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,572	22:10:34
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,035	22:14:16
PYPL	PayPal	63.85	63.80	63.87	0.04	0.06 %	71,442	22:13:24
QCOM	QUALCOMM	182.85	182.55	182.85	2.30	1.27 %	71,281	22:13:32
QQQ	Invesco QQQ Trust Series 1	440.67	440.67	440.71	0.61	0.14 %	416,319	22:14:19
SOXL	Direxion Daily Semicondu...	40.83	0.00	0.00	0.42	1.04 %	2,973,670	22:14:19
SPY	SPDR S&P 500	517.67	0.00	0.00	0.48	0.09 %	767,204	22:14:19
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.50	175.46	175.55	0.78	0.45 %	1,326,255	22:14:18
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,676	22:04:26
VZ	Verizon Communications	39.51	0.00	0.00	0.03	0.08 %	13,950	22:13:54
WBA	Walgreens Boots Alliance	17.27	17.26	17.29	0.04	0.23 %	17,489	22:12:21
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	18,641	22:13:08